Mobile Tornado Group plc (MBT)
GBX 0.6
(9.09%)
GBX 0.6
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.75 | 1.75 | 1.56 | 1.75 | 72.00 |
| 28 Apr, 2023 | 1.75 | 1.87 | 1.56 | 1.75 | 269.66 Thousand |
| 27 Apr, 2023 | 1.75 | 1.75 | 1.56 | 1.75 | 6000.00 |
| 26 Apr, 2023 | 2.0 | 2.04 | 1.9 | 1.9 | 48.63 Thousand |
| 25 Apr, 2023 | 2.0 | 2.05 | 1.95 | 2.0 | 277.53 Thousand |
| 24 Apr, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Apr, 2023 | 1.9 | 1.95 | 1.85 | 1.9 | 326.47 Thousand |
| 20 Apr, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 2155.00 |
| 19 Apr, 2023 | 1.9 | 1.99 | 1.8 | 1.9 | 961.54 Thousand |
| 18 Apr, 2023 | 1.9 | 1.9 | 1.81 | 1.9 | 250 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP