Mobile Tornado Group plc (MBT)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1.9 1.9 1.9 1.9 -
21 Apr, 2023 1.9 1.95 1.85 1.9 326.47 Thousand
20 Apr, 2023 1.9 1.9 1.8 1.9 2155.00
19 Apr, 2023 1.9 1.99 1.8 1.9 961.54 Thousand
18 Apr, 2023 1.9 1.9 1.81 1.9 250 Thousand
17 Apr, 2023 1.9 1.9 1.83 1.9 250 Thousand
14 Apr, 2023 2.0 2.1 1.9 1.95 389.06 Thousand
13 Apr, 2023 2.0 2.0 1.92 2.0 5882.00
12 Apr, 2023 1.9 2.09 1.73 2.0 776.14 Thousand
11 Apr, 2023 1.85 1.85 1.73 1.85 18.95 Thousand