Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 0.9 0.9 0.8 0.9 280 Thousand
21 Sep, 2022 0.9 0.9 0.9 0.9 -
20 Sep, 2022 0.9 0.97 0.9 0.9 414.00
16 Sep, 2022 0.9 0.9 0.9 0.9 -
15 Sep, 2022 0.9 0.9 0.9 0.9 -
14 Sep, 2022 0.9 0.9 0.83 0.9 200.6 Thousand
13 Sep, 2022 0.9 0.9 0.9 0.9 -
12 Sep, 2022 0.9 0.9 0.9 0.9 -
09 Sep, 2022 0.9 0.9 0.83 0.9 5595.00
08 Sep, 2022 0.9 0.9 0.9 0.9 -