Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 1.0 1.0 1.0 1.0 200 Thousand
23 Aug, 2022 1.0 1.0 1.0 1.0 -
22 Aug, 2022 1.0 1.0 1.0 1.0 -
19 Aug, 2022 1.0 1.0 1.0 1.0 -
18 Aug, 2022 1.0 1.0 0.94 1.0 492.25 Thousand
17 Aug, 2022 1.0 1.0 1.0 1.0 -
16 Aug, 2022 1.0 1.0 1.0 1.0 -
15 Aug, 2022 1.0 1.09 0.94 1.0 295.33 Thousand
12 Aug, 2022 1.0 1.0 1.0 1.0 -
11 Aug, 2022 1.0 1.0 1.0 1.0 250 Thousand