GBX 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 90.15 Thousand |
26 Jul, 2022 | 1.0 | 1.0 | 0.92 | 1.0 | 489.00 |
25 Jul, 2022 | 1.0 | 1.1 | 1.0 | 1.0 | 2353.00 |
22 Jul, 2022 | 1.0 | 1.0 | 0.92 | 1.0 | 16.88 Thousand |
21 Jul, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | - |
20 Jul, 2022 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Jul, 2022 | 1.0 | 1.0 | 0.91 | 1.0 | 260.29 Thousand |
18 Jul, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
15 Jul, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
14 Jul, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP