Mobile Tornado Group plc (MBT)
GBX 0.33
(-13.33%)
GBX 0.33
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jun, 2022 | 1.1 | 1.1 | 1.0 | 1.1 | 50 Thousand |
| 29 Jun, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Jun, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 1589.00 |
| 27 Jun, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jun, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jun, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Jun, 2022 | 1.1 | 1.1 | 1.0 | 1.1 | 2000.00 |
| 21 Jun, 2022 | 1.1 | 1.18 | 1.1 | 1.1 | 195 Thousand |
| 20 Jun, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP