Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 1.25 1.3 1.1 1.2 155.8 Thousand
06 Apr, 2022 1.2 1.3 1.2 1.25 1.65 Million
05 Apr, 2022 0.85 1.28 0.84 1.15 4.81 Million
04 Apr, 2022 0.95 0.97 0.8 0.82 3.81 Million
01 Apr, 2022 1.05 1.1 0.9 0.95 1.5 Million
31 Mar, 2022 1.1 1.13 1.02 1.05 203.4 Thousand
30 Mar, 2022 1.1 1.12 1.0 1.1 729.94 Thousand
29 Mar, 2022 0.89 1.18 0.89 1.1 1.42 Million
28 Mar, 2022 0.89 0.96 0.87 0.89 342.94 Thousand
25 Mar, 2022 0.89 0.96 0.87 0.89 126.04 Thousand