Mobile Tornado Group plc (MBT)
GBX 0.4
(-5.88%)
GBX 0.4
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2022 | 1.1 | 1.14 | 1.1 | 1.1 | 500 Thousand |
| 05 May, 2022 | 1.1 | 1.15 | 1.1 | 1.1 | 1000.00 |
| 04 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 May, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Apr, 2022 | 1.1 | 1.1 | 1.03 | 1.1 | 31.54 Thousand |
| 26 Apr, 2022 | 1.1 | 1.1 | 1.02 | 1.1 | 704 Thousand |
| 25 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP