Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Apr, 2022 | 1.1 | 1.17 | 1.03 | 1.1 | 256.29 Thousand |
| 14 Apr, 2022 | 1.1 | 1.17 | 1.1 | 1.1 | 170.00 |
| 13 Apr, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Apr, 2022 | 1.1 | 1.22 | 1.03 | 1.1 | 664.43 Thousand |
| 11 Apr, 2022 | 1.1 | 1.18 | 1.03 | 1.1 | 83.47 Thousand |
| 08 Apr, 2022 | 1.18 | 1.18 | 1.1 | 1.1 | 77.29 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP