Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 12 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 10 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Jan, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 100 Thousand |
| 31 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 30 Dec, 2021 | 1.55 | 1.55 | 1.54 | 1.55 | 18 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP