Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 2.55 2.55 2.55 2.55 -
26 Nov, 2021 2.55 2.55 2.55 2.55 -
25 Nov, 2021 2.55 2.55 2.55 2.55 -
24 Nov, 2021 2.55 2.55 2.41 2.55 100 Thousand
23 Nov, 2021 2.55 2.55 2.55 2.55 -
22 Nov, 2021 2.55 2.55 2.55 2.55 -
19 Nov, 2021 2.55 2.57 2.42 2.55 350.23 Thousand
18 Nov, 2021 2.55 2.55 2.45 2.55 100.62 Thousand
17 Nov, 2021 2.55 2.55 2.55 2.55 -
16 Nov, 2021 2.55 2.59 2.45 2.55 202.45 Thousand