Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 1.55 | 1.55 | 1.5 | 1.55 | 2536.00 |
| 24 Dec, 2021 | 1.55 | 1.55 | 1.5 | 1.55 | 1796.00 |
| 23 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 21 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 20 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 17 Dec, 2021 | 1.55 | 1.55 | 1.5 | 1.55 | 75 Thousand |
| 16 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 15 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 14 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP