Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 1.55 1.55 1.5 1.55 2000.00
10 Dec, 2021 1.55 1.55 1.5 1.55 1144.00
09 Dec, 2021 1.7 1.74 1.5 1.55 48.15 Thousand
08 Dec, 2021 1.7 1.7 1.6 1.7 2400.00
07 Dec, 2021 1.7 1.7 1.6 1.7 27.97 Thousand
06 Dec, 2021 1.7 1.7 1.62 1.7 377.23 Thousand
03 Dec, 2021 1.88 1.88 1.88 1.88 260.98 Thousand
02 Dec, 2021 1.89 1.89 1.8 1.85 580.11 Thousand
01 Dec, 2021 2.0 2.0 1.85 1.93 691.9 Thousand
30 Nov, 2021 2.45 2.45 2.3 2.4 400 Thousand