MediaZest plc (MDZ)
GBX 0.09
(6.12%)
GBX 0.09
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 3.13 | 3.13 | 2.5 | 2.5 | 10 Thousand |
| 27 May, 2008 | 3.25 | 3.25 | 2.0 | 2.0 | 56.45 Thousand |
| 19 May, 2008 | 3.25 | 3.25 | 2.87 | 2.87 | 400.00 |
| 16 May, 2008 | 3.25 | 3.63 | 3.25 | 3.63 | 25 Thousand |
| 13 May, 2008 | 3.75 | 3.75 | 3.25 | 3.63 | 485.00 |
| 01 May, 2008 | 3.5 | 4.25 | 3.5 | 3.59 | 197.08 Thousand |
| 30 Apr, 2008 | 2.75 | 3.75 | 2.75 | 3.75 | 62 Thousand |
| 29 Apr, 2008 | 2.5 | 2.75 | 2.5 | 2.75 | 26.21 Thousand |
| 28 Apr, 2008 | 2.25 | 2.75 | 2.25 | 2.75 | 85 Thousand |
| 18 Apr, 2008 | 2.25 | 2.25 | 1.5 | 1.5 | 2.45 Million |
MEGP
MER
MERC
MCON
MCT
MDOB