MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 2.25 2.5 2.25 2.5 20 Thousand
15 Apr, 2008 2.5 2.5 2.12 2.12 50 Thousand
14 Apr, 2008 2.5 2.5 2.5 2.5 79.00
04 Apr, 2008 2.5 2.69 2.38 2.69 23.21 Thousand
03 Apr, 2008 2.5 2.69 2.5 2.69 35 Thousand
02 Apr, 2008 2.6 2.6 2.5 2.6 79.17 Thousand
01 Apr, 2008 2.5 2.5 2.0 2.0 8280.00
31 Mar, 2008 2.63 2.63 2.25 2.25 28 Thousand
27 Mar, 2008 2.63 2.63 2.0 2.0 50 Thousand
20 Mar, 2008 2.63 2.63 2.38 2.38 1.07 Million