Me Group International PLC (MEGP)

GBX 220.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 212.0 215.5 208.5 209.0 358.27 Thousand
12 Jun, 2025 220.0 220.0 209.5 214.5 184.54 Thousand
11 Jun, 2025 211.0 215.5 209.5 215.0 92.47 Thousand
10 Jun, 2025 214.0 217.73 209.0 211.5 158.15 Thousand
09 Jun, 2025 210.5 216.5 205.27 215.5 493.54 Thousand
06 Jun, 2025 210.0 214.5 208.5 211.0 209.8 Thousand
05 Jun, 2025 215.0 217.0 212.0 214.0 144.99 Thousand
04 Jun, 2025 219.0 220.0 214.5 216.0 319.08 Thousand
03 Jun, 2025 213.0 219.5 210.5 218.5 226.18 Thousand
02 Jun, 2025 212.5 222.0 212.5 219.0 587.65 Thousand