Me Group International PLC (MEGP)
GBX 220.5
(0.8%)
GBX 220.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 212.0 | 215.5 | 208.5 | 209.0 | 358.27 Thousand |
| 12 Jun, 2025 | 220.0 | 220.0 | 209.5 | 214.5 | 184.54 Thousand |
| 11 Jun, 2025 | 211.0 | 215.5 | 209.5 | 215.0 | 92.47 Thousand |
| 10 Jun, 2025 | 214.0 | 217.73 | 209.0 | 211.5 | 158.15 Thousand |
| 09 Jun, 2025 | 210.5 | 216.5 | 205.27 | 215.5 | 493.54 Thousand |
| 06 Jun, 2025 | 210.0 | 214.5 | 208.5 | 211.0 | 209.8 Thousand |
| 05 Jun, 2025 | 215.0 | 217.0 | 212.0 | 214.0 | 144.99 Thousand |
| 04 Jun, 2025 | 219.0 | 220.0 | 214.5 | 216.0 | 319.08 Thousand |
| 03 Jun, 2025 | 213.0 | 219.5 | 210.5 | 218.5 | 226.18 Thousand |
| 02 Jun, 2025 | 212.5 | 222.0 | 212.5 | 219.0 | 587.65 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ