Me Group International PLC (MEGP)

GBX 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 235.0 235.0 235.0 235.0 -
26 Mar, 1990 233.0 233.0 233.0 233.0 -
23 Mar, 1990 235.0 235.0 235.0 235.0 -
21 Mar, 1990 233.0 233.0 233.0 233.0 -
19 Mar, 1990 240.0 240.0 240.0 240.0 -
14 Mar, 1990 243.0 243.0 243.0 243.0 -
12 Mar, 1990 245.0 245.0 245.0 245.0 -
09 Mar, 1990 252.0 252.0 252.0 252.0 -
07 Mar, 1990 250.0 250.0 250.0 250.0 -
06 Mar, 1990 275.0 275.0 275.0 275.0 -