Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 228.0 228.0 228.0 228.0 -
06 Jun, 1990 225.0 225.0 225.0 225.0 -
05 Jun, 1990 228.0 228.0 228.0 228.0 -
29 May, 1990 225.0 225.0 225.0 225.0 -
25 May, 1990 228.0 228.0 228.0 228.0 -
21 May, 1990 225.0 225.0 225.0 225.0 -
18 May, 1990 227.0 227.0 227.0 227.0 -
08 May, 1990 225.0 225.0 225.0 225.0 -
03 May, 1990 220.0 220.0 220.0 220.0 -
26 Apr, 1990 223.0 223.0 223.0 223.0 -