Me Group International PLC (MEGP)

GBX 199.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 478.0 478.0 478.0 478.0 -
13 Jun, 1989 470.0 470.0 470.0 470.0 -
09 Jun, 1989 460.0 460.0 460.0 460.0 -
08 Jun, 1989 462.0 462.0 462.0 462.0 -
07 Jun, 1989 458.0 458.0 458.0 458.0 -
02 Jun, 1989 455.0 455.0 455.0 455.0 -
01 Jun, 1989 458.0 458.0 458.0 458.0 -
30 May, 1989 455.0 455.0 455.0 455.0 -
26 May, 1989 458.0 458.0 458.0 458.0 -
25 May, 1989 455.0 455.0 455.0 455.0 -