Me Group International PLC (MEGP)

GBX 201.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 455.0 455.0 455.0 455.0 -
15 May, 1989 458.0 458.0 458.0 458.0 -
08 May, 1989 455.0 455.0 455.0 455.0 -
05 May, 1989 450.0 450.0 450.0 450.0 -
27 Apr, 1989 445.0 445.0 445.0 445.0 -
25 Apr, 1989 440.0 440.0 440.0 440.0 -
20 Apr, 1989 435.0 435.0 435.0 435.0 -
19 Apr, 1989 437.0 437.0 437.0 437.0 -
17 Apr, 1989 435.0 435.0 435.0 435.0 -
14 Apr, 1989 437.0 437.0 437.0 437.0 -