Me Group International PLC (MEGP)

GBX 208.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 1250.0 1250.0 1250.0 1250.0 -
09 Sep, 1986 1300.0 1300.0 1300.0 1300.0 -
26 Aug, 1986 1275.0 1275.0 1275.0 1275.0 -
01 Aug, 1986 1250.0 1250.0 1250.0 1250.0 -
30 Jul, 1986 1300.0 1300.0 1300.0 1300.0 -
24 Jul, 1986 1200.0 1200.0 1200.0 1200.0 -
09 Jul, 1986 1300.0 1300.0 1300.0 1300.0 -
07 Jul, 1986 1275.0 1275.0 1275.0 1275.0 -
04 Jul, 1986 1250.0 1250.0 1250.0 1250.0 -
02 Jul, 1986 1225.0 1225.0 1225.0 1225.0 -