Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
16 Feb, 1987 1200.0 1200.0 1200.0 1200.0 -
13 Feb, 1987 1150.0 1150.0 1150.0 1150.0 -
10 Feb, 1987 1050.0 1050.0 1050.0 1050.0 -
05 Feb, 1987 1225.0 1225.0 1225.0 1225.0 -
15 Dec, 1986 1300.0 1300.0 1300.0 1300.0 -
11 Dec, 1986 1350.0 1350.0 1350.0 1350.0 -
24 Nov, 1986 1350.0 1350.0 1350.0 1350.0 -
17 Nov, 1986 1375.0 1375.0 1375.0 1375.0 -
12 Nov, 1986 1250.0 1250.0 1250.0 1250.0 -