Mears Group plc (MER)

GBX 337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 14.25 16.25 12.25 14.25 54.83 Thousand
09 Dec, 1999 14.25 16.25 12.25 14.25 15.98 Thousand
08 Dec, 1999 14.25 16.25 12.25 14.25 25.82 Thousand
07 Dec, 1999 14.25 16.25 12.25 14.25 163.25 Thousand
06 Dec, 1999 15.25 17.25 13.25 15.25 46.85 Thousand
03 Dec, 1999 15.5 17.5 13.5 15.5 25.52 Thousand
02 Dec, 1999 15.5 17.5 13.5 15.5 231.99 Thousand
01 Dec, 1999 16.25 18.25 14.25 16.25 106.2 Thousand
30 Nov, 1999 16.25 18.25 14.25 16.25 94.11 Thousand
29 Nov, 1999 16.25 18.25 14.25 16.25 140.08 Thousand