Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 13.25 15.25 11.25 13.25 73.33 Thousand
04 Nov, 1999 13.25 15.25 11.25 13.25 12.55 Thousand
03 Nov, 1999 13.25 15.25 11.25 13.25 2300.00
02 Nov, 1999 13.25 15.25 11.25 13.25 105 Thousand
01 Nov, 1999 13.25 15.25 11.25 13.25 46 Thousand
28 Oct, 1999 13.25 15.25 11.25 13.25 17.5 Thousand
27 Oct, 1999 13.25 15.25 11.25 13.25 12 Thousand
22 Oct, 1999 13.25 15.25 11.25 13.25 50 Thousand
18 Oct, 1999 13.5 15.5 11.5 13.5 18.18 Thousand
15 Oct, 1999 13.5 15.5 11.5 13.5 16.41 Thousand