Mears Group plc (MER)

GBX 337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 16.25 18.25 14.25 16.25 117.47 Thousand
25 Nov, 1999 16.25 18.25 14.25 16.25 45.14 Thousand
22 Nov, 1999 12.5 13.75 12.0 13.75 209.2 Thousand
19 Nov, 1999 11.25 13.25 9.25 11.25 165 Thousand
18 Nov, 1999 10.75 12.75 8.75 10.75 243 Thousand
17 Nov, 1999 10.75 12.75 8.75 10.75 640 Thousand
16 Nov, 1999 11.25 13.25 9.25 11.25 10 Thousand
15 Nov, 1999 11.25 13.25 9.25 11.25 17.86 Thousand
12 Nov, 1999 11.5 13.5 9.5 11.5 111 Thousand
11 Nov, 1999 11.5 13.5 9.5 11.5 36.85 Thousand