Mears Group plc (MER)

GBX 351.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 12.75 14.25 11.25 12.75 3500.00
22 Jul, 1999 12.75 14.25 11.25 12.75 7500.00
21 Jul, 1999 12.75 14.25 11.25 12.75 2800.00
20 Jul, 1999 12.75 14.25 11.25 12.75 10 Thousand
19 Jul, 1999 12.75 14.25 11.25 12.75 31.19 Thousand
16 Jul, 1999 12.75 14.25 11.25 12.75 64 Thousand
15 Jul, 1999 12.75 14.25 11.25 12.75 28.3 Thousand
14 Jul, 1999 13.0 14.5 11.5 13.0 10 Thousand
13 Jul, 1999 13.5 15.0 12.0 13.5 41 Thousand
08 Jul, 1999 13.5 15.0 12.0 13.5 21.92 Thousand