Mears Group plc (MER)

GBX 345.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 14.0 15.5 12.5 14.0 158.66 Thousand
11 Aug, 1999 14.75 16.25 13.25 14.75 321.02 Thousand
06 Aug, 1999 12.75 14.25 11.25 12.75 7400.00
04 Aug, 1999 12.75 14.25 11.25 12.75 16 Thousand
03 Aug, 1999 12.75 14.25 11.25 12.75 1000.00
02 Aug, 1999 12.75 14.25 11.25 12.75 100 Thousand
30 Jul, 1999 12.75 14.25 11.25 12.75 5000.00
29 Jul, 1999 12.75 14.25 11.25 12.75 56.5 Thousand
28 Jul, 1999 12.75 14.25 11.25 12.75 14.2 Thousand
27 Jul, 1999 12.75 14.25 11.25 12.75 2500.00