Mears Group plc (MER)

GBX 345.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 14.25 15.75 12.75 14.25 11 Thousand
26 Aug, 1999 14.25 15.75 12.75 14.25 124 Thousand
25 Aug, 1999 14.25 15.75 12.75 14.25 13.37 Thousand
24 Aug, 1999 14.25 15.75 12.75 14.25 103.72 Thousand
20 Aug, 1999 14.25 15.75 12.75 14.25 23 Thousand
19 Aug, 1999 14.25 15.75 12.75 14.25 23.87 Thousand
18 Aug, 1999 14.25 15.75 12.75 14.25 14.99 Thousand
17 Aug, 1999 14.25 15.75 12.75 14.25 15.7 Thousand
16 Aug, 1999 14.25 15.75 12.75 14.25 130.59 Thousand
13 Aug, 1999 14.0 15.5 12.5 14.0 33.3 Thousand