Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 11.0 12.5 9.5 11.0 10 Thousand
11 Mar, 1999 11.0 12.5 9.5 11.0 50 Thousand
10 Mar, 1999 11.0 12.5 9.5 11.0 20.5 Thousand
05 Mar, 1999 11.25 12.75 9.75 11.25 500.00
03 Mar, 1999 11.25 12.75 9.75 11.25 50 Thousand
02 Mar, 1999 11.5 13.0 10.0 11.5 15 Thousand
01 Mar, 1999 11.5 13.0 10.0 11.5 17.53 Thousand
24 Feb, 1999 11.5 13.0 10.0 11.5 14 Thousand
22 Feb, 1999 11.5 13.0 10.0 11.5 32 Thousand
11 Feb, 1999 11.5 11.5 11.5 11.5 80 Thousand