Mears Group plc (MER)

GBX 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 11.5 13.0 10.0 11.5 11 Thousand
25 Jan, 1999 11.5 13.0 10.0 11.5 40 Thousand
20 Jan, 1999 11.5 13.0 10.0 11.5 50 Thousand
19 Jan, 1999 11.5 13.0 10.0 11.5 3200.00
18 Jan, 1999 11.5 13.0 10.0 11.5 37.77 Thousand
15 Jan, 1999 11.5 13.0 10.0 11.5 20 Thousand
14 Jan, 1999 11.5 13.0 10.0 11.5 20 Thousand
13 Jan, 1999 11.5 13.0 10.0 11.5 68.5 Thousand
08 Jan, 1999 11.5 13.0 10.0 11.5 25 Thousand
04 Jan, 1999 11.5 11.5 11.5 11.5 350 Thousand