Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 11.5 13.0 10.0 11.5 18 Thousand
17 Dec, 1998 11.5 13.0 10.0 11.5 675 Thousand
14 Dec, 1998 11.5 13.0 10.0 11.5 41.5 Thousand
11 Dec, 1998 11.5 13.0 10.0 11.5 1000.00
04 Dec, 1998 12.0 13.5 10.5 12.0 10 Thousand
02 Dec, 1998 11.75 13.25 10.25 11.75 10 Thousand
01 Dec, 1998 11.75 13.25 10.25 11.75 15 Thousand
30 Nov, 1998 11.75 13.25 10.25 11.75 5822.00
27 Nov, 1998 11.75 13.25 10.25 11.75 16 Thousand
26 Nov, 1998 11.75 13.25 10.25 11.75 15 Thousand