Mears Group plc (MER)
GBX 365.0
(-100.0%)
GBX 365.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 3000.00 |
| 21 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 50 Thousand |
| 19 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 2500.00 |
| 14 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 32.76 Thousand |
| 13 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 100 Thousand |
| 12 Aug, 1998 | 12.5 | 14.0 | 11.0 | 12.5 | 22 Thousand |
| 11 Aug, 1998 | 12.75 | 14.25 | 11.25 | 12.75 | 10 Thousand |
| 05 Aug, 1998 | 12.75 | 14.25 | 11.25 | 12.75 | 141.47 Thousand |
| 04 Aug, 1998 | 13.0 | 14.5 | 11.5 | 13.0 | 20 Thousand |
| 03 Aug, 1998 | 13.0 | 14.5 | 11.5 | 13.0 | 37.5 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP