Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 11.75 13.25 10.25 11.75 22 Thousand
03 Nov, 1998 11.75 13.25 10.25 11.75 29 Thousand
30 Oct, 1998 11.75 13.25 10.25 11.75 15 Thousand
29 Oct, 1998 11.75 13.25 10.25 11.75 25 Thousand
22 Oct, 1998 11.5 13.0 10.0 11.5 12 Thousand
21 Oct, 1998 11.75 13.25 10.25 11.75 3000.00
20 Oct, 1998 11.5 13.0 10.0 11.5 15 Thousand
16 Oct, 1998 11.5 13.0 10.0 11.5 25 Thousand
15 Oct, 1998 11.5 13.0 10.0 11.5 50 Thousand
13 Oct, 1998 11.5 13.0 10.0 11.5 30 Thousand