Mears Group plc (MER)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
24 Sep, 1998 11.75 13.25 10.25 11.75 10 Thousand
22 Sep, 1998 11.75 13.25 10.25 11.75 15 Thousand
16 Sep, 1998 12.0 13.5 10.5 12.0 20 Thousand
10 Sep, 1998 11.5 13.0 10.0 11.5 55 Thousand
03 Sep, 1998 11.75 13.25 10.25 11.75 110 Thousand
02 Sep, 1998 11.75 13.25 10.25 11.75 2000.00
01 Sep, 1998 11.75 13.25 10.25 11.75 4200.00
26 Aug, 1998 12.25 13.75 10.75 12.25 17 Thousand
25 Aug, 1998 12.25 13.75 10.75 12.25 126 Thousand