Mears Group plc (MER)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 18.21 Million |
| 06 Feb, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 12 Thousand |
| 05 Feb, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 11 Thousand |
| 04 Feb, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 10 Thousand |
| 29 Jan, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 40 Thousand |
| 28 Jan, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 30 Thousand |
| 26 Jan, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 250 Thousand |
| 23 Jan, 1998 | 12.0 | 13.5 | 10.5 | 12.0 | 17 Thousand |
| 22 Jan, 1998 | 12.25 | 13.75 | 10.75 | 12.25 | 69.7 Thousand |
| 21 Jan, 1998 | 12.25 | 13.75 | 10.75 | 12.25 | 50 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP