Mears Group plc (MER)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 12.25 13.75 10.75 12.25 10 Thousand
12 Jan, 1998 12.25 13.75 10.75 12.25 15 Thousand
09 Jan, 1998 12.25 13.75 10.75 12.25 15 Thousand
08 Jan, 1998 12.75 14.25 11.25 12.75 89.5 Thousand
06 Jan, 1998 12.75 14.25 11.25 12.75 15 Thousand
30 Dec, 1997 12.75 14.25 11.25 12.75 10 Thousand
23 Dec, 1997 12.75 14.25 11.25 12.75 8500.00
19 Dec, 1997 12.75 14.25 11.25 12.75 10 Thousand
18 Dec, 1997 12.75 14.25 11.25 12.75 20 Thousand
15 Dec, 1997 12.75 14.25 11.25 12.75 5000.00