M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 104.44 | 106.23 | 104.44 | 106.0 | 37.56 Thousand |
| 28 Nov, 2019 | 106.23 | 106.23 | 104.44 | 106.0 | 45.52 Thousand |
| 27 Nov, 2019 | 106.31 | 106.31 | 104.44 | 106.0 | 41.7 Thousand |
| 26 Nov, 2019 | 106.0 | 106.0 | 105.08 | 106.0 | 46.54 Thousand |
| 25 Nov, 2019 | 104.0 | 105.16 | 104.0 | 105.0 | 70.45 Thousand |
| 22 Nov, 2019 | 104.0 | 105.74 | 104.0 | 105.5 | 43.77 Thousand |
| 21 Nov, 2019 | 104.8 | 105.0 | 104.52 | 105.0 | 15.34 Thousand |
| 20 Nov, 2019 | 106.0 | 106.0 | 104.0 | 105.5 | 130.27 Thousand |
| 19 Nov, 2019 | 105.05 | 106.44 | 104.78 | 106.0 | 224.43 Thousand |
| 18 Nov, 2019 | 106.0 | 107.22 | 105.04 | 106.0 | 100.45 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM