M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 102.0 | 104.0 | 102.0 | 104.0 | 94.35 Thousand |
| 31 Oct, 2019 | 104.5 | 105.79 | 102.69 | 103.5 | 800.5 Thousand |
| 30 Oct, 2019 | 105.83 | 105.83 | 104.5 | 105.5 | 115.7 Thousand |
| 29 Oct, 2019 | 104.45 | 105.88 | 104.45 | 105.5 | 23.62 Thousand |
| 28 Oct, 2019 | 104.0 | 106.0 | 104.0 | 104.0 | 70.86 Thousand |
| 25 Oct, 2019 | 106.0 | 106.2 | 105.0 | 105.5 | 346.15 Thousand |
| 24 Oct, 2019 | 106.0 | 106.22 | 105.0 | 106.0 | 76.19 Thousand |
| 23 Oct, 2019 | 105.03 | 106.5 | 105.0 | 106.5 | 60.67 Thousand |
| 22 Oct, 2019 | 105.03 | 106.5 | 105.0 | 106.5 | 38.42 Thousand |
| 21 Oct, 2019 | 106.42 | 106.5 | 105.0 | 106.5 | 103.3 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM