M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 103.56 103.56 103.5 103.5 110.4 Thousand
19 Jun, 2019 102.0 103.56 102.0 103.5 204.27 Thousand
18 Jun, 2019 104.0 104.04 102.34 104.0 147.39 Thousand
17 Jun, 2019 102.0 104.0 102.0 103.5 575.19 Thousand
14 Jun, 2019 102.15 103.56 102.15 103.5 167.66 Thousand
13 Jun, 2019 104.0 104.0 102.0 103.5 322.53 Thousand
12 Jun, 2019 103.51 103.51 102.06 103.5 152.88 Thousand
11 Jun, 2019 103.54 103.54 103.02 103.5 336.76 Thousand
10 Jun, 2019 102.0 104.0 102.0 104.0 101.6 Thousand
07 Jun, 2019 103.0 104.0 102.0 103.5 107.89 Thousand