M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.7
(0.32%)
GBX 94.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 104.0 | 104.0 | 103.75 | 104.0 | 104.22 Thousand |
| 05 Jun, 2019 | 103.55 | 104.0 | 102.0 | 104.0 | 104.49 Thousand |
| 04 Jun, 2019 | 102.0 | 103.55 | 102.0 | 103.5 | 253.35 Thousand |
| 03 Jun, 2019 | 103.0 | 103.59 | 102.0 | 103.5 | 306.25 Thousand |
| 31 May, 2019 | 102.0 | 103.59 | 102.0 | 103.5 | 113.59 Thousand |
| 30 May, 2019 | 102.0 | 103.84 | 102.0 | 103.5 | 128.92 Thousand |
| 29 May, 2019 | 103.62 | 104.07 | 103.0 | 104.0 | 70.81 Thousand |
| 28 May, 2019 | 102.68 | 104.0 | 102.68 | 103.5 | 98.22 Thousand |
| 24 May, 2019 | 104.0 | 104.0 | 102.0 | 103.5 | 139.01 Thousand |
| 23 May, 2019 | 102.68 | 104.0 | 102.68 | 104.0 | 35.2 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM