M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.0%)
GBX 94.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 104.68 | 105.0 | 103.61 | 105.0 | 116.64 Thousand |
| 05 Jul, 2019 | 103.6 | 104.96 | 103.6 | 104.5 | 226.4 Thousand |
| 04 Jul, 2019 | 104.98 | 104.98 | 103.59 | 104.5 | 148.81 Thousand |
| 03 Jul, 2019 | 104.3 | 104.98 | 104.29 | 104.5 | 146.38 Thousand |
| 02 Jul, 2019 | 103.0 | 106.0 | 102.34 | 104.5 | 269.4 Thousand |
| 01 Jul, 2019 | 103.99 | 103.99 | 103.0 | 103.0 | 125.93 Thousand |
| 28 Jun, 2019 | 103.3 | 104.0 | 103.24 | 104.0 | 304.84 Thousand |
| 27 Jun, 2019 | 104.04 | 104.04 | 103.99 | 104.0 | 236.56 Thousand |
| 26 Jun, 2019 | 104.04 | 104.04 | 104.0 | 104.0 | 145.45 Thousand |
| 25 Jun, 2019 | 104.0 | 104.04 | 103.04 | 104.0 | 68.08 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM