M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 103.4 105.67 103.4 104.5 121.86 Thousand
18 Apr, 2019 104.0 105.67 103.4 104.5 343.2 Thousand
17 Apr, 2019 104.0 106.0 103.4 105.0 668.11 Thousand
16 Apr, 2019 105.0 105.67 103.25 104.5 230.87 Thousand
15 Apr, 2019 104.44 104.44 104.0 104.0 40.98 Thousand
12 Apr, 2019 104.45 104.45 103.0 104.0 47.09 Thousand
11 Apr, 2019 104.18 104.18 102.4 104.0 51.38 Thousand
10 Apr, 2019 103.0 105.23 103.0 104.0 75.82 Thousand
09 Apr, 2019 104.25 105.49 104.0 105.0 51.52 Thousand
08 Apr, 2019 105.24 105.24 103.25 105.0 86.79 Thousand