M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.7
(0.32%)
GBX 94.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 104.98 | 104.98 | 104.0 | 104.0 | 982.92 Thousand |
| 07 May, 2019 | 103.0 | 104.32 | 103.0 | 104.0 | 4971.00 |
| 03 May, 2019 | 103.15 | 104.32 | 103.1 | 104.0 | 330.92 Thousand |
| 02 May, 2019 | 104.98 | 104.98 | 104.0 | 104.0 | 330.58 Thousand |
| 01 May, 2019 | 104.32 | 104.32 | 103.0 | 104.0 | 74.53 Thousand |
| 30 Apr, 2019 | 105.0 | 105.09 | 103.0 | 104.5 | 128.02 Thousand |
| 29 Apr, 2019 | 104.0 | 105.48 | 103.0 | 104.5 | 152.61 Thousand |
| 26 Apr, 2019 | 105.75 | 105.75 | 104.0 | 104.5 | 109.71 Thousand |
| 25 Apr, 2019 | 105.75 | 105.75 | 104.0 | 104.5 | 533.19 Thousand |
| 24 Apr, 2019 | 104.27 | 104.89 | 104.0 | 104.5 | 465.61 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM