M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 105.24 105.24 103.4 105.0 20.88 Thousand
04 Apr, 2019 103.4 105.49 103.4 105.0 83.97 Thousand
03 Apr, 2019 105.0 105.25 103.4 104.5 192.12 Thousand
02 Apr, 2019 105.24 105.5 104.5 104.5 48.9 Thousand
01 Apr, 2019 105.24 105.24 104.5 104.5 51.39 Thousand
29 Mar, 2019 103.74 105.07 103.74 104.62 39.58 Thousand
28 Mar, 2019 103.35 105.07 103.02 104.62 36.84 Thousand
27 Mar, 2019 103.35 104.25 103.35 104.25 61.47 Thousand
26 Mar, 2019 103.76 105.11 103.34 104.25 101.95 Thousand
25 Mar, 2019 103.2 104.27 103.2 103.75 85.34 Thousand