M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 103.41 103.5 102.76 103.5 81.3 Thousand
06 Mar, 2019 102.76 103.5 102.76 103.5 117.72 Thousand
05 Mar, 2019 103.0 103.44 102.5 103.25 127.02 Thousand
04 Mar, 2019 103.0 103.44 102.69 103.25 92.61 Thousand
01 Mar, 2019 103.5 103.5 103.0 103.5 60.6 Thousand
28 Feb, 2019 103.45 103.5 103.4 103.5 142.03 Thousand
27 Feb, 2019 103.22 103.25 102.69 103.25 19.05 Thousand
26 Feb, 2019 103.0 103.46 102.69 103.25 133.89 Thousand
25 Feb, 2019 103.0 103.25 102.69 103.25 16.84 Thousand
22 Feb, 2019 103.0 103.26 102.66 103.25 207.16 Thousand