M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.0
(-0.42%)
GBX 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 101.57 | 102.93 | 101.57 | 102.76 | 158.4 Thousand |
| 05 Feb, 2019 | 102.74 | 102.74 | 102.5 | 102.51 | 77.1 Thousand |
| 04 Feb, 2019 | 101.0 | 102.74 | 101.0 | 102.46 | 2.53 Million |
| 01 Feb, 2019 | 102.75 | 103.5 | 101.06 | 102.51 | 87.85 Thousand |
| 31 Jan, 2019 | 101.05 | 102.75 | 101.05 | 102.51 | 74.05 Thousand |
| 30 Jan, 2019 | 102.77 | 103.0 | 102.51 | 102.51 | 24.8 Thousand |
| 29 Jan, 2019 | 101.55 | 102.98 | 101.52 | 102.76 | 51.98 Thousand |
| 28 Jan, 2019 | 102.98 | 102.98 | 101.55 | 102.76 | 26.84 Thousand |
| 25 Jan, 2019 | 102.99 | 102.99 | 101.52 | 102.76 | 94.67 Thousand |
| 24 Jan, 2019 | 103.8 | 103.8 | 102.66 | 102.66 | 35.57 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM