M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 97.04 | 97.04 | 96.25 | 96.9 | 35.69 Thousand |
| 24 Dec, 2024 | 97.1 | 97.8 | 96.0 | 96.9 | 207.16 Thousand |
| 23 Dec, 2024 | 97.0 | 97.8 | 94.8 | 96.0 | 146.12 Thousand |
| 20 Dec, 2024 | 96.0 | 98.0 | 95.4 | 97.0 | 239.41 Thousand |
| 19 Dec, 2024 | 95.6 | 98.0 | 95.0 | 95.6 | 128.52 Thousand |
| 18 Dec, 2024 | 96.8 | 97.0 | 94.8 | 95.8 | 277.54 Thousand |
| 17 Dec, 2024 | 96.0 | 97.8 | 95.0 | 96.2 | 137.56 Thousand |
| 16 Dec, 2024 | 95.6 | 97.0 | 94.8 | 95.5 | 167 Thousand |
| 13 Dec, 2024 | 96.04 | 96.8 | 95.4 | 96.1 | 66.91 Thousand |
| 12 Dec, 2024 | 100.0 | 100.0 | 95.4 | 95.4 | 485.97 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM