M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(0.0%)
GBX 94.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 93.8 | 95.4 | 92.2 | 95.2 | 2.04 Million |
| 20 Nov, 2024 | 94.0 | 96.8 | 94.0 | 95.0 | 231.03 Thousand |
| 19 Nov, 2024 | 96.4 | 96.8 | 94.0 | 95.4 | 420.22 Thousand |
| 18 Nov, 2024 | 96.4 | 97.0 | 95.4 | 95.8 | 1.16 Million |
| 15 Nov, 2024 | 96.8 | 97.0 | 94.2 | 95.6 | 293.87 Thousand |
| 14 Nov, 2024 | 96.0 | 99.0 | 94.0 | 99.0 | 472.97 Thousand |
| 13 Nov, 2024 | 96.6 | 98.0 | 94.8 | 95.6 | 270.05 Thousand |
| 12 Nov, 2024 | 96.6 | 97.8 | 95.8 | 97.0 | 204.55 Thousand |
| 11 Nov, 2024 | 97.8 | 98.36 | 96.31 | 98.0 | 304.13 Thousand |
| 08 Nov, 2024 | 97.0 | 98.21 | 95.8 | 96.2 | 261.16 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM