M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.0%)
GBX 94.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 97.4 | 98.2 | 94.4 | 96.6 | 316.14 Thousand |
| 11 Oct, 2024 | 95.2 | 97.6 | 95.2 | 97.6 | 151.59 Thousand |
| 10 Oct, 2024 | 97.6 | 98.2 | 94.8 | 97.6 | 86.25 Thousand |
| 09 Oct, 2024 | 98.0 | 98.2 | 96.0 | 98.2 | 286.33 Thousand |
| 08 Oct, 2024 | 97.2 | 97.6 | 94.4 | 97.2 | 100.62 Thousand |
| 07 Oct, 2024 | 96.8 | 98.2 | 94.4 | 96.0 | 129.77 Thousand |
| 04 Oct, 2024 | 95.12 | 97.64 | 94.4 | 95.9 | 197.96 Thousand |
| 03 Oct, 2024 | 97.43 | 98.0 | 94.4 | 96.2 | 63.93 Thousand |
| 02 Oct, 2024 | 96.2 | 98.2 | 94.4 | 98.2 | 278.96 Thousand |
| 01 Oct, 2024 | 98.0 | 98.0 | 94.4 | 98.0 | 149.07 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM