M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 97.0 | 97.0 | 95.6 | 96.1 | 98.46 Thousand |
| 17 Sep, 2024 | 95.6 | 97.22 | 95.6 | 95.6 | 108.11 Thousand |
| 16 Sep, 2024 | 96.0 | 97.4 | 95.6 | 95.6 | 81.39 Thousand |
| 13 Sep, 2024 | 96.8 | 98.0 | 95.65 | 96.8 | 155.97 Thousand |
| 12 Sep, 2024 | 96.6 | 99.4 | 95.6 | 97.0 | 171.65 Thousand |
| 11 Sep, 2024 | 96.0 | 98.0 | 95.0 | 95.5 | 311.31 Thousand |
| 10 Sep, 2024 | 96.0 | 97.4 | 94.0 | 96.7 | 244.43 Thousand |
| 09 Sep, 2024 | 97.0 | 97.6 | 94.0 | 95.0 | 146.12 Thousand |
| 06 Sep, 2024 | 96.8 | 98.0 | 94.0 | 95.3 | 111.67 Thousand |
| 05 Sep, 2024 | 95.0 | 96.4 | 94.4 | 94.6 | 207.84 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM